Poddar Pigments Limited (PODDARMENT.NS)

INR 376.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 385.0 393.35 367.95 373.1 15.45 Thousand
04 Dec, 2024 395.4 395.4 382.0 385.15 6629.00
03 Dec, 2024 384.75 395.4 384.3 392.3 3868.00
02 Dec, 2024 391.0 395.4 381.55 386.25 5484.00
29 Nov, 2024 384.8 389.0 380.0 385.55 4083.00
28 Nov, 2024 389.15 390.75 383.0 384.2 2171.00
27 Nov, 2024 390.0 390.0 379.9 385.05 6716.00
26 Nov, 2024 382.1 391.0 377.55 387.45 4196.00
25 Nov, 2024 378.7 383.0 373.55 382.0 4439.00
22 Nov, 2024 358.05 371.95 358.05 370.45 5084.00