INR 287.85
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 304.3 | 304.95 | 296.0 | 298.1 | 496.00 |
25 Apr, 2025 | 312.35 | 312.35 | 298.5 | 300.0 | 4074.00 |
24 Apr, 2025 | 305.0 | 314.4 | 300.3 | 310.45 | 4586.00 |
23 Apr, 2025 | 310.7 | 310.7 | 300.5 | 303.25 | 4821.00 |
22 Apr, 2025 | 309.8 | 312.4 | 305.0 | 306.05 | 1731.00 |
21 Apr, 2025 | 311.05 | 311.05 | 305.9 | 308.2 | 1492.00 |
17 Apr, 2025 | 301.0 | 306.1 | 300.55 | 305.0 | 1867.00 |
16 Apr, 2025 | 309.45 | 309.45 | 296.3 | 298.75 | 8650.00 |
15 Apr, 2025 | 295.7 | 310.5 | 295.05 | 308.05 | 11.19 Thousand |
11 Apr, 2025 | 315.0 | 315.0 | 290.1 | 295.7 | 5407.00 |
7677
IPL
0K4T
ULBI
PATIDAR
BIP-PB