Poddar Pigments Limited (PODDARMENT)

INR 255.9

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 283.95 285.5 278.25 281.25 562.00
20 Oct, 2025 280.0 286.5 278.05 283.8 1942.00
17 Oct, 2025 286.5 286.5 276.3 280.0 2351.00
16 Oct, 2025 284.0 285.5 282.95 285.0 1073.00
15 Oct, 2025 281.05 284.95 281.05 284.3 455.00
14 Oct, 2025 286.6 288.0 279.1 281.05 2208.00
13 Oct, 2025 279.9 294.1 275.95 289.25 4910.00
10 Oct, 2025 278.0 281.95 277.95 278.45 1478.00
09 Oct, 2025 281.5 281.55 277.65 279.6 1230.00
08 Oct, 2025 277.7 281.0 272.6 280.1 1296.00