Poddar Pigments Limited (PODDARMENT.NS)

INR 287.85

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 280.7 285.65 278.15 285.45 2298.00
08 May, 2025 283.35 288.9 282.25 284.2 2194.00
07 May, 2025 277.8 279.85 275.95 277.85 3295.00
06 May, 2025 291.5 291.5 271.25 274.35 6901.00
05 May, 2025 292.75 293.7 289.55 291.0 762.00
02 May, 2025 290.85 295.45 287.0 287.85 2635.00
30 Apr, 2025 301.75 302.4 282.25 286.1 7991.00
29 Apr, 2025 302.0 302.0 296.75 297.95 1478.00
28 Apr, 2025 304.3 304.95 296.0 298.1 496.00
25 Apr, 2025 312.35 312.35 298.5 300.0 4074.00