Poddar Pigments Limited (PODDARMENT.NS)

INR 287.85

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 302.0 302.0 296.75 297.95 1478.00
28 Apr, 2025 304.3 304.95 296.0 298.1 496.00
25 Apr, 2025 312.35 312.35 298.5 300.0 4074.00
24 Apr, 2025 305.0 314.4 300.3 310.45 4586.00
23 Apr, 2025 310.7 310.7 300.5 303.25 4821.00
22 Apr, 2025 309.8 312.4 305.0 306.05 1731.00
21 Apr, 2025 311.05 311.05 305.9 308.2 1492.00
17 Apr, 2025 301.0 306.1 300.55 305.0 1867.00
16 Apr, 2025 309.45 309.45 296.3 298.75 8650.00
15 Apr, 2025 295.7 310.5 295.05 308.05 11.19 Thousand