Poddar Pigments Limited (PODDARMENT.NS)

INR 287.85

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 307.0 307.75 303.55 305.5 471.00
06 Jun, 2025 303.25 309.65 301.0 307.2 5065.00
05 Jun, 2025 301.3 303.7 296.05 299.55 3889.00
04 Jun, 2025 300.65 302.9 294.6 297.4 2214.00
03 Jun, 2025 305.15 305.75 298.0 299.65 5763.00
02 Jun, 2025 304.85 304.85 299.9 301.4 4879.00
30 May, 2025 301.65 306.7 301.65 304.2 1630.00
29 May, 2025 310.95 310.95 304.0 305.15 5247.00
28 May, 2025 310.35 312.05 302.2 311.0 6968.00
27 May, 2025 308.2 314.0 308.2 310.7 7954.00