Poddar Pigments Limited (PODDARMENT)

INR 255.9

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 213.25 229.0 213.25 224.95 1326.00
29 Nov, 2016 218.25 226.6 218.25 220.1 312.00
28 Nov, 2016 208.2 236.3 205.1 219.55 3197.00
25 Nov, 2016 219.0 221.0 215.15 216.75 667.00
24 Nov, 2016 200.0 212.75 200.0 210.1 483.00
23 Nov, 2016 197.0 208.9 196.9 207.85 1866.00
22 Nov, 2016 215.8 215.8 201.0 204.9 4545.00