Poddar Pigments Limited (PODDARMENT)

INR 255.9

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 258.7 263.85 255.05 255.9 3132.00
02 Dec, 2025 255.0 260.9 251.2 257.35 3302.00
01 Dec, 2025 254.4 257.85 252.15 256.75 2826.00
28 Nov, 2025 258.1 265.3 250.4 254.45 9946.00
27 Nov, 2025 254.55 261.9 254.5 259.35 1723.00
26 Nov, 2025 260.0 267.75 252.5 256.35 4286.00
25 Nov, 2025 258.6 260.95 256.3 260.05 338.00
24 Nov, 2025 257.15 264.7 257.15 258.6 1579.00
21 Nov, 2025 266.7 266.75 264.05 264.6 1307.00
20 Nov, 2025 262.95 266.8 260.1 265.45 2923.00