Poddar Pigments Limited (PODDARMENT)
INR 299.0
(-1.16%)
INR 299.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 302.5 | 302.65 | 297.6 | 299.0 | 1930.00 |
| 31 Jul, 2025 | 299.65 | 300.05 | 298.5 | 298.7 | 1688.00 |
| 30 Jul, 2025 | 302.3 | 302.9 | 297.6 | 298.15 | 6511.00 |
| 29 Jul, 2025 | 300.8 | 300.8 | 296.5 | 298.3 | 3773.00 |
| 28 Jul, 2025 | 305.0 | 305.0 | 295.95 | 296.8 | 2640.00 |
| 25 Jul, 2025 | 301.35 | 303.1 | 297.4 | 302.1 | 14.45 Thousand |
| 24 Jul, 2025 | 302.4 | 303.05 | 297.0 | 299.4 | 5771.00 |
| 23 Jul, 2025 | 300.05 | 300.45 | 296.25 | 297.6 | 4998.00 |
| 22 Jul, 2025 | 303.6 | 304.25 | 297.1 | 301.55 | 5490.00 |
| 21 Jul, 2025 | 302.3 | 304.05 | 300.3 | 300.95 | 1324.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS