Poddar Pigments Limited (PODDARMENT.NS)

INR 303.45

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 310.7 310.7 300.5 302.55 4261.00
22 Apr, 2025 309.8 312.4 305.0 306.05 1731.00
21 Apr, 2025 311.05 311.05 305.9 308.2 1492.00
17 Apr, 2025 301.0 306.1 300.55 305.0 1867.00
16 Apr, 2025 309.45 309.45 296.3 298.75 8650.00
15 Apr, 2025 295.7 310.5 295.05 308.05 11.19 Thousand
11 Apr, 2025 315.0 315.0 290.1 295.7 5407.00
09 Apr, 2025 293.05 299.0 293.0 295.4 601.00
08 Apr, 2025 287.1 299.55 286.9 295.05 2482.00
07 Apr, 2025 290.9 293.15 282.0 287.2 3698.00