Poddar Pigments Limited (PODDARMENT)
INR 299.0
(-1.16%)
INR 299.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 319.15 | 319.15 | 311.05 | 316.55 | 2908.00 |
| 03 Jul, 2025 | 314.3 | 317.95 | 312.4 | 316.15 | 5082.00 |
| 02 Jul, 2025 | 314.55 | 317.45 | 311.55 | 313.95 | 3885.00 |
| 01 Jul, 2025 | 313.45 | 319.45 | 309.15 | 310.45 | 5332.00 |
| 30 Jun, 2025 | 320.75 | 321.3 | 310.3 | 312.05 | 8007.00 |
| 27 Jun, 2025 | 324.0 | 327.95 | 317.1 | 319.25 | 5857.00 |
| 26 Jun, 2025 | 329.7 | 333.85 | 321.3 | 324.35 | 23.91 Thousand |
| 25 Jun, 2025 | 305.95 | 334.8 | 305.35 | 326.35 | 81.19 Thousand |
| 24 Jun, 2025 | 302.5 | 303.8 | 300.5 | 302.05 | 2909.00 |
| 23 Jun, 2025 | 299.7 | 299.8 | 288.55 | 296.0 | 9958.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS