Poddar Pigments Limited (PODDARMENT.NS)

INR 376.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 371.65 378.0 371.6 373.05 2635.00
18 Dec, 2024 379.25 384.7 374.0 379.5 2128.00
17 Dec, 2024 384.15 385.7 379.0 379.8 2421.00
16 Dec, 2024 379.0 387.35 379.0 382.85 4222.00
13 Dec, 2024 382.85 385.0 378.0 380.85 2808.00
12 Dec, 2024 382.75 388.65 378.9 384.95 3269.00
11 Dec, 2024 384.05 385.7 377.4 382.35 2000.00
10 Dec, 2024 393.45 393.45 377.3 381.7 4420.00
09 Dec, 2024 384.7 389.0 375.4 387.9 10.76 Thousand
06 Dec, 2024 385.9 386.4 371.0 375.1 8047.00