Poddar Pigments Limited (PODDARMENT)

INR 255.9

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 280.45 280.45 280.45 280.45 -
04 Nov, 2025 279.7 283.5 277.8 280.45 3076.00
03 Nov, 2025 279.05 282.9 275.6 278.2 2122.00
31 Oct, 2025 278.85 279.0 275.2 277.9 3013.00
30 Oct, 2025 280.1 280.1 276.25 278.85 699.00
29 Oct, 2025 272.1 279.85 268.2 278.7 2758.00
28 Oct, 2025 277.05 278.7 268.55 270.7 14.44 Thousand
27 Oct, 2025 279.2 283.15 275.55 277.65 2360.00
24 Oct, 2025 281.05 285.0 276.05 281.75 583.00
23 Oct, 2025 280.1 280.65 275.2 279.5 6007.00