Poddar Pigments Limited (PODDARMENT)

INR 255.9

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 225.95 226.0 202.65 222.7 330.00
13 Dec, 2016 225.0 225.0 225.0 225.0 83.00
12 Dec, 2016 225.15 229.95 225.0 229.25 463.00
09 Dec, 2016 219.5 228.0 219.5 223.0 1055.00
08 Dec, 2016 223.15 223.3 215.95 218.95 586.00
07 Dec, 2016 217.5 223.6 210.0 212.65 1058.00
06 Dec, 2016 213.35 221.0 213.35 217.5 460.00
05 Dec, 2016 207.75 226.0 207.75 218.45 1483.00
02 Dec, 2016 218.0 218.0 210.0 218.0 331.00
01 Dec, 2016 216.55 223.8 216.5 216.55 135.00