Poddar Pigments Limited (PODDARMENT)
INR 255.9
(-1.08%)
INR 255.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 224.0 | 225.0 | 221.0 | 222.85 | 764.00 |
| 10 Jan, 2017 | 227.0 | 227.0 | 221.0 | 224.2 | 1588.00 |
| 09 Jan, 2017 | 219.0 | 222.0 | 218.1 | 219.3 | 5301.00 |
| 06 Jan, 2017 | 210.85 | 217.8 | 210.0 | 211.05 | 753.00 |
| 05 Jan, 2017 | 213.0 | 216.9 | 213.0 | 216.5 | 600.00 |
| 04 Jan, 2017 | 209.0 | 211.45 | 207.55 | 211.0 | 664.00 |
| 03 Jan, 2017 | 202.1 | 213.0 | 200.1 | 210.0 | 1914.00 |
| 02 Jan, 2017 | 202.15 | 206.0 | 170.5 | 202.65 | 2667.00 |
| 30 Dec, 2016 | 216.0 | 216.0 | 207.95 | 207.95 | 120.00 |
| 29 Dec, 2016 | 201.0 | 202.5 | 201.0 | 202.5 | 52.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS