Poddar Pigments Limited (PODDARMENT)

INR 255.9

(-1.08%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 229.0 230.5 226.0 227.95 771.00
24 Jan, 2017 231.0 231.0 218.7 228.3 2638.00
23 Jan, 2017 229.95 232.0 227.0 229.95 1957.00
20 Jan, 2017 221.0 224.15 219.5 223.85 2541.00
19 Jan, 2017 224.85 226.0 220.0 223.8 1029.00
18 Jan, 2017 221.5 225.45 219.25 222.45 1967.00
17 Jan, 2017 224.8 228.0 221.0 221.8 3855.00
16 Jan, 2017 223.9 226.35 211.75 219.25 2500.00
13 Jan, 2017 216.4 223.9 216.4 223.9 318.00
12 Jan, 2017 222.0 229.0 217.5 218.05 2509.00