Poddar Pigments Limited (PODDARMENT)
INR 255.9
(-1.08%)
INR 255.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 251.2 | 256.9 | 251.0 | 254.35 | 4008.00 |
| 22 Feb, 2017 | 249.1 | 257.4 | 249.1 | 253.65 | 7430.00 |
| 21 Feb, 2017 | 248.5 | 257.4 | 248.5 | 254.1 | 14.98 Thousand |
| 20 Feb, 2017 | 246.0 | 253.6 | 246.0 | 249.4 | 8933.00 |
| 17 Feb, 2017 | 253.0 | 255.0 | 249.0 | 249.55 | 7435.00 |
| 16 Feb, 2017 | 259.0 | 259.0 | 248.0 | 248.9 | 5916.00 |
| 15 Feb, 2017 | 261.5 | 263.95 | 250.0 | 252.45 | 8263.00 |
| 14 Feb, 2017 | 268.8 | 268.8 | 259.05 | 260.45 | 3106.00 |
| 13 Feb, 2017 | 270.05 | 270.05 | 259.9 | 262.5 | 11.48 Thousand |
| 10 Feb, 2017 | 273.4 | 275.05 | 268.4 | 273.25 | 9086.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS