Poddar Pigments Limited (PODDARMENT)
INR 255.9
(-1.08%)
INR 255.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2017 | 258.65 | 258.65 | 250.0 | 252.0 | 4681.00 |
| 24 Mar, 2017 | 255.75 | 255.9 | 252.0 | 254.05 | 1834.00 |
| 23 Mar, 2017 | 253.25 | 253.3 | 250.15 | 250.6 | 1437.00 |
| 22 Mar, 2017 | 251.2 | 256.0 | 250.05 | 250.85 | 4680.00 |
| 21 Mar, 2017 | 256.9 | 256.9 | 249.0 | 252.1 | 5177.00 |
| 20 Mar, 2017 | 254.6 | 261.0 | 248.1 | 251.55 | 2635.00 |
| 17 Mar, 2017 | 254.6 | 254.6 | 247.65 | 251.35 | 4767.00 |
| 16 Mar, 2017 | 248.1 | 253.95 | 248.1 | 251.75 | 1730.00 |
| 15 Mar, 2017 | 249.05 | 255.0 | 249.0 | 251.05 | 5455.00 |
| 14 Mar, 2017 | 253.0 | 254.75 | 247.8 | 250.0 | 1789.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS