Poddar Pigments Limited (PODDARMENT)

INR 299.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 213.35 221.0 213.35 217.5 460.00
05 Dec, 2016 207.75 226.0 207.75 218.45 1483.00
02 Dec, 2016 218.0 218.0 210.0 218.0 331.00
01 Dec, 2016 216.55 223.8 216.5 216.55 135.00
30 Nov, 2016 213.25 229.0 213.25 224.95 1326.00
29 Nov, 2016 218.25 226.6 218.25 220.1 312.00
28 Nov, 2016 208.2 236.3 205.1 219.55 3197.00
25 Nov, 2016 219.0 221.0 215.15 216.75 667.00
24 Nov, 2016 200.0 212.75 200.0 210.1 483.00
23 Nov, 2016 197.0 208.9 196.9 207.85 1866.00