Poddar Pigments Limited (PODDARMENT)

INR 283.4

(-3.56%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2016 205.0 205.0 196.0 197.5 360.00
23 Dec, 2016 203.35 220.0 201.25 207.1 508.00
22 Dec, 2016 216.9 219.0 201.45 203.05 1219.00
21 Dec, 2016 208.6 219.0 208.5 208.6 526.00
20 Dec, 2016 218.9 218.95 209.15 209.35 125.00
19 Dec, 2016 218.6 226.65 208.6 209.7 418.00
16 Dec, 2016 215.4 225.0 208.0 210.2 1201.00
15 Dec, 2016 222.0 223.0 216.4 216.4 408.00
14 Dec, 2016 225.95 226.0 202.65 222.7 330.00
13 Dec, 2016 225.0 225.0 225.0 225.0 83.00