Poddar Pigments Limited (PODDARMENT)

INR 255.9

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 268.85 270.75 263.5 266.0 4099.00
25 Apr, 2017 268.5 268.5 262.35 265.15 1325.00
24 Apr, 2017 267.9 269.0 257.95 265.8 5464.00
21 Apr, 2017 263.45 266.05 259.0 259.7 4344.00
20 Apr, 2017 269.8 269.8 262.0 266.5 1470.00
19 Apr, 2017 261.4 269.95 261.0 261.85 2959.00
18 Apr, 2017 261.4 273.0 261.4 265.9 2820.00
17 Apr, 2017 270.0 276.95 265.0 265.6 2386.00
13 Apr, 2017 262.1 279.0 262.1 272.25 3868.00
12 Apr, 2017 272.45 273.0 262.0 264.8 1580.00