Poddar Pigments Limited (PODDARMENT)
INR 299.0
(-1.16%)
INR 299.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2017 | 202.1 | 213.0 | 200.1 | 210.0 | 1914.00 |
| 02 Jan, 2017 | 202.15 | 206.0 | 170.5 | 202.65 | 2667.00 |
| 30 Dec, 2016 | 216.0 | 216.0 | 207.95 | 207.95 | 120.00 |
| 29 Dec, 2016 | 201.0 | 202.5 | 201.0 | 202.5 | 52.00 |
| 28 Dec, 2016 | 198.45 | 201.1 | 180.0 | 200.0 | 2166.00 |
| 27 Dec, 2016 | 196.25 | 204.95 | 195.0 | 198.45 | 295.00 |
| 26 Dec, 2016 | 205.0 | 205.0 | 196.0 | 197.5 | 360.00 |
| 23 Dec, 2016 | 203.35 | 220.0 | 201.25 | 207.1 | 508.00 |
| 22 Dec, 2016 | 216.9 | 219.0 | 201.45 | 203.05 | 1219.00 |
| 21 Dec, 2016 | 208.6 | 219.0 | 208.5 | 208.6 | 526.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS