Poddar Pigments Limited (PODDARMENT)
INR 255.9
(-1.08%)
INR 255.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 264.0 | 264.0 | 256.3 | 258.4 | 5008.00 |
| 10 May, 2017 | 259.0 | 265.95 | 256.05 | 259.3 | 2749.00 |
| 09 May, 2017 | 258.4 | 261.85 | 251.35 | 258.8 | 2442.00 |
| 08 May, 2017 | 254.2 | 259.7 | 254.2 | 259.0 | 1179.00 |
| 05 May, 2017 | 260.0 | 260.95 | 252.1 | 256.9 | 2603.00 |
| 04 May, 2017 | 263.0 | 263.85 | 256.0 | 258.45 | 1154.00 |
| 03 May, 2017 | 258.05 | 264.25 | 257.0 | 257.9 | 2679.00 |
| 02 May, 2017 | 268.0 | 268.0 | 261.0 | 261.2 | 3723.00 |
| 28 Apr, 2017 | 261.45 | 266.85 | 257.4 | 265.25 | 1342.00 |
| 27 Apr, 2017 | 265.55 | 267.95 | 258.0 | 261.15 | 1693.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS