Poddar Pigments Limited (PODDARMENT)

INR 296.25

(-2.21%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 266.0 271.0 264.0 267.4 9295.00
02 Feb, 2017 266.0 272.0 261.35 266.95 5226.00
01 Feb, 2017 256.2 266.0 256.2 264.5 7103.00
31 Jan, 2017 273.7 273.7 256.3 263.2 9164.00
30 Jan, 2017 264.9 289.4 264.0 266.95 40.32 Thousand
27 Jan, 2017 245.05 272.0 245.05 265.5 116.15 Thousand
25 Jan, 2017 229.0 230.5 226.0 227.95 771.00
24 Jan, 2017 231.0 231.0 218.7 228.3 2638.00
23 Jan, 2017 229.95 232.0 227.0 229.95 1957.00
20 Jan, 2017 221.0 224.15 219.5 223.85 2541.00