Poddar Pigments Limited (PODDARMENT)
INR 282.45
(-2.18%)
INR 282.45
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 250.95 | 255.0 | 246.3 | 251.05 | 798.00 |
| 08 Mar, 2017 | 250.0 | 252.95 | 246.85 | 248.95 | 2401.00 |
| 07 Mar, 2017 | 244.15 | 252.4 | 244.15 | 248.25 | 2308.00 |
| 06 Mar, 2017 | 252.0 | 252.0 | 245.0 | 247.4 | 8589.00 |
| 03 Mar, 2017 | 257.6 | 257.6 | 242.0 | 245.95 | 13.89 Thousand |
| 02 Mar, 2017 | 256.7 | 256.7 | 248.1 | 249.6 | 6229.00 |
| 01 Mar, 2017 | 259.0 | 259.0 | 250.3 | 251.55 | 6915.00 |
| 28 Feb, 2017 | 251.55 | 254.0 | 251.0 | 251.6 | 5629.00 |
| 27 Feb, 2017 | 254.0 | 259.0 | 251.35 | 255.1 | 8314.00 |
| 23 Feb, 2017 | 251.2 | 256.9 | 251.0 | 254.35 | 4008.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS