Poddar Pigments Limited (PODDARMENT)
INR 283.4
(-3.56%)
INR 283.4
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2017 | 265.0 | 284.0 | 262.0 | 271.05 | 10.06 Thousand |
| 06 Apr, 2017 | 269.95 | 270.0 | 266.0 | 267.45 | 2110.00 |
| 05 Apr, 2017 | 268.0 | 272.8 | 265.0 | 269.95 | 5692.00 |
| 03 Apr, 2017 | 268.9 | 275.0 | 264.15 | 265.9 | 5786.00 |
| 31 Mar, 2017 | 262.45 | 267.95 | 262.45 | 265.35 | 2623.00 |
| 30 Mar, 2017 | 262.0 | 265.0 | 260.0 | 263.6 | 1838.00 |
| 29 Mar, 2017 | 261.0 | 261.1 | 255.4 | 260.05 | 3467.00 |
| 28 Mar, 2017 | 252.05 | 263.8 | 252.05 | 258.2 | 8082.00 |
| 27 Mar, 2017 | 258.65 | 258.65 | 250.0 | 252.0 | 4681.00 |
| 24 Mar, 2017 | 255.75 | 255.9 | 252.0 | 254.05 | 1834.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS