Poddar Pigments Limited (PODDARMENT)
INR 296.25
(-2.21%)
INR 296.25
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2017 | 256.9 | 256.9 | 249.0 | 252.1 | 5177.00 |
| 20 Mar, 2017 | 254.6 | 261.0 | 248.1 | 251.55 | 2635.00 |
| 17 Mar, 2017 | 254.6 | 254.6 | 247.65 | 251.35 | 4767.00 |
| 16 Mar, 2017 | 248.1 | 253.95 | 248.1 | 251.75 | 1730.00 |
| 15 Mar, 2017 | 249.05 | 255.0 | 249.0 | 251.05 | 5455.00 |
| 14 Mar, 2017 | 253.0 | 254.75 | 247.8 | 250.0 | 1789.00 |
| 10 Mar, 2017 | 248.25 | 252.0 | 246.1 | 246.55 | 3885.00 |
| 09 Mar, 2017 | 250.95 | 255.0 | 246.3 | 251.05 | 798.00 |
| 08 Mar, 2017 | 250.0 | 252.95 | 246.85 | 248.95 | 2401.00 |
| 07 Mar, 2017 | 244.15 | 252.4 | 244.15 | 248.25 | 2308.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS