Poddar Pigments Limited (PODDARMENT)
INR 283.4
(-3.56%)
INR 283.4
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2017 | 267.9 | 269.0 | 257.95 | 265.8 | 5464.00 |
| 21 Apr, 2017 | 263.45 | 266.05 | 259.0 | 259.7 | 4344.00 |
| 20 Apr, 2017 | 269.8 | 269.8 | 262.0 | 266.5 | 1470.00 |
| 19 Apr, 2017 | 261.4 | 269.95 | 261.0 | 261.85 | 2959.00 |
| 18 Apr, 2017 | 261.4 | 273.0 | 261.4 | 265.9 | 2820.00 |
| 17 Apr, 2017 | 270.0 | 276.95 | 265.0 | 265.6 | 2386.00 |
| 13 Apr, 2017 | 262.1 | 279.0 | 262.1 | 272.25 | 3868.00 |
| 12 Apr, 2017 | 272.45 | 273.0 | 262.0 | 264.8 | 1580.00 |
| 11 Apr, 2017 | 268.8 | 272.55 | 267.0 | 268.6 | 6434.00 |
| 10 Apr, 2017 | 272.05 | 274.95 | 265.0 | 269.0 | 10.24 Thousand |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS