Poddar Pigments Limited (PODDARMENT)
INR 282.45
(-2.18%)
INR 282.45
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2017 | 302.0 | 315.0 | 295.05 | 298.05 | 22.04 Thousand |
| 23 May, 2017 | 319.1 | 324.8 | 295.0 | 306.0 | 45.27 Thousand |
| 22 May, 2017 | 298.0 | 329.0 | 292.0 | 316.65 | 201.79 Thousand |
| 19 May, 2017 | 280.0 | 286.0 | 274.1 | 281.7 | 13.42 Thousand |
| 18 May, 2017 | 273.1 | 282.0 | 272.95 | 279.55 | 9951.00 |
| 17 May, 2017 | 280.0 | 280.15 | 271.5 | 277.35 | 5844.00 |
| 16 May, 2017 | 264.95 | 285.0 | 258.3 | 275.55 | 17.83 Thousand |
| 15 May, 2017 | 262.0 | 265.0 | 257.45 | 264.4 | 2752.00 |
| 12 May, 2017 | 259.0 | 265.0 | 257.1 | 263.3 | 5946.00 |
| 11 May, 2017 | 264.0 | 264.0 | 256.3 | 258.4 | 5008.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS