Poddar Pigments Limited (PODDARMENT)

INR 283.4

(-3.56%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 258.4 261.85 251.35 258.8 2442.00
08 May, 2017 254.2 259.7 254.2 259.0 1179.00
05 May, 2017 260.0 260.95 252.1 256.9 2603.00
04 May, 2017 263.0 263.85 256.0 258.45 1154.00
03 May, 2017 258.05 264.25 257.0 257.9 2679.00
02 May, 2017 268.0 268.0 261.0 261.2 3723.00
28 Apr, 2017 261.45 266.85 257.4 265.25 1342.00
27 Apr, 2017 265.55 267.95 258.0 261.15 1693.00
26 Apr, 2017 268.85 270.75 263.5 266.0 4099.00
25 Apr, 2017 268.5 268.5 262.35 265.15 1325.00