Poddar Pigments Limited (PODDARMENT)
INR 293.5
(1.87%)
INR 293.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 299.0 | 305.0 | 298.45 | 301.85 | 2671.00 |
| 07 Jun, 2017 | 297.0 | 303.85 | 293.4 | 302.1 | 10.7 Thousand |
| 06 Jun, 2017 | 292.6 | 298.7 | 292.25 | 296.0 | 6955.00 |
| 05 Jun, 2017 | 297.0 | 297.0 | 290.6 | 291.75 | 5061.00 |
| 02 Jun, 2017 | 291.7 | 295.0 | 285.3 | 289.6 | 5186.00 |
| 01 Jun, 2017 | 286.8 | 291.0 | 282.1 | 288.3 | 5729.00 |
| 31 May, 2017 | 278.0 | 285.0 | 276.65 | 278.9 | 6144.00 |
| 30 May, 2017 | 287.95 | 287.95 | 275.0 | 277.6 | 10.44 Thousand |
| 29 May, 2017 | 301.0 | 301.0 | 283.1 | 285.15 | 31.96 Thousand |
| 26 May, 2017 | 302.9 | 311.75 | 301.0 | 304.5 | 9712.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS