Poddar Pigments Limited (PODDARMENT)
INR 282.45
(-2.18%)
INR 282.45
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2017 | 289.05 | 297.9 | 288.2 | 291.45 | 3219.00 |
| 20 Jun, 2017 | 300.0 | 300.0 | 288.5 | 294.7 | 1874.00 |
| 19 Jun, 2017 | 296.1 | 300.0 | 289.95 | 290.95 | 3706.00 |
| 16 Jun, 2017 | 289.0 | 296.6 | 289.0 | 295.45 | 3493.00 |
| 15 Jun, 2017 | 298.0 | 298.0 | 288.35 | 292.35 | 2714.00 |
| 14 Jun, 2017 | 305.0 | 305.0 | 292.55 | 297.7 | 2619.00 |
| 13 Jun, 2017 | 303.0 | 303.0 | 291.25 | 294.6 | 4130.00 |
| 12 Jun, 2017 | 295.8 | 301.85 | 290.0 | 294.55 | 3073.00 |
| 09 Jun, 2017 | 300.85 | 301.05 | 295.3 | 298.5 | 4258.00 |
| 08 Jun, 2017 | 299.0 | 305.0 | 298.45 | 301.85 | 2671.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS