Poddar Pigments Limited (PODDARMENT)

INR 288.45

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 297.95 297.95 292.1 293.0 2015.00
10 Jul, 2017 287.0 318.0 287.0 297.8 2580.00
07 Jul, 2017 307.5 307.5 293.15 299.7 1914.00
06 Jul, 2017 288.0 304.0 288.0 296.3 5225.00
05 Jul, 2017 289.0 289.0 281.7 288.0 2594.00
04 Jul, 2017 287.4 287.4 282.5 284.55 1913.00
03 Jul, 2017 290.05 290.05 280.0 282.75 3579.00
30 Jun, 2017 282.0 288.0 281.1 282.9 1651.00
29 Jun, 2017 279.0 288.75 279.0 285.0 1133.00
28 Jun, 2017 275.45 284.4 275.4 282.2 1022.00