Poddar Pigments Limited (PODDARMENT)
INR 288.45
(0.54%)
INR 288.45
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2017 | 280.75 | 280.75 | 275.0 | 275.25 | 1701.00 |
| 07 Aug, 2017 | 290.0 | 290.0 | 273.0 | 280.7 | 4554.00 |
| 04 Aug, 2017 | 290.0 | 290.0 | 281.4 | 284.25 | 1849.00 |
| 03 Aug, 2017 | 285.0 | 285.9 | 281.4 | 283.75 | 2754.00 |
| 02 Aug, 2017 | 295.5 | 296.0 | 280.1 | 280.6 | 2975.00 |
| 01 Aug, 2017 | 294.0 | 294.0 | 282.25 | 284.1 | 1343.00 |
| 31 Jul, 2017 | 286.0 | 294.0 | 283.05 | 288.2 | 1185.00 |
| 28 Jul, 2017 | 288.75 | 289.95 | 284.0 | 287.35 | 2236.00 |
| 27 Jul, 2017 | 294.05 | 299.55 | 286.1 | 289.3 | 2926.00 |
| 26 Jul, 2017 | 286.4 | 293.0 | 284.0 | 291.85 | 3479.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS