Poddar Pigments Limited (PODDARMENT)
INR 269.75
(-4.61%)
INR 269.75
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2017 | 262.55 | 270.0 | 262.5 | 263.05 | 1331.00 |
| 15 Sep, 2017 | 263.05 | 266.95 | 261.05 | 262.55 | 4829.00 |
| 14 Sep, 2017 | 264.55 | 268.95 | 262.5 | 264.05 | 1905.00 |
| 13 Sep, 2017 | 265.45 | 268.85 | 263.2 | 265.0 | 4548.00 |
| 12 Sep, 2017 | 266.5 | 271.95 | 262.0 | 266.75 | 3438.00 |
| 11 Sep, 2017 | 274.0 | 274.55 | 264.0 | 265.9 | 3702.00 |
| 08 Sep, 2017 | 270.0 | 277.0 | 262.05 | 264.0 | 5500.00 |
| 07 Sep, 2017 | 287.9 | 292.0 | 268.2 | 271.3 | 11.93 Thousand |
| 06 Sep, 2017 | 282.0 | 288.2 | 280.0 | 281.55 | 11.14 Thousand |
| 05 Sep, 2017 | 267.0 | 286.0 | 258.0 | 280.25 | 24.55 Thousand |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS