Poddar Pigments Limited (PODDARMENT)
INR 269.75
(-4.61%)
INR 269.75
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2017 | 291.95 | 339.0 | 290.0 | 326.5 | 130.59 Thousand |
| 16 Oct, 2017 | 287.25 | 294.0 | 284.55 | 289.15 | 2580.00 |
| 13 Oct, 2017 | 292.3 | 296.25 | 277.0 | 288.25 | 10.61 Thousand |
| 12 Oct, 2017 | 294.0 | 297.75 | 287.0 | 291.75 | 6028.00 |
| 11 Oct, 2017 | 299.6 | 299.9 | 290.0 | 293.05 | 15.75 Thousand |
| 10 Oct, 2017 | 273.5 | 293.4 | 271.05 | 290.85 | 16.31 Thousand |
| 09 Oct, 2017 | 268.0 | 271.5 | 262.0 | 268.4 | 3584.00 |
| 06 Oct, 2017 | 271.0 | 273.9 | 264.5 | 268.2 | 7098.00 |
| 05 Oct, 2017 | 269.85 | 275.0 | 267.0 | 272.3 | 8539.00 |
| 04 Oct, 2017 | 262.55 | 268.0 | 262.55 | 264.55 | 1546.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS