Poddar Pigments Limited (PODDARMENT)
INR 286.2
(-0.81%)
INR 286.2
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2017 | 301.15 | 316.95 | 301.1 | 309.85 | 6187.00 |
| 07 Nov, 2017 | 315.95 | 316.8 | 307.0 | 308.95 | 4001.00 |
| 06 Nov, 2017 | 315.05 | 320.0 | 309.0 | 315.35 | 2900.00 |
| 03 Nov, 2017 | 309.55 | 317.35 | 309.55 | 312.85 | 3279.00 |
| 02 Nov, 2017 | 314.55 | 317.8 | 306.0 | 309.65 | 8626.00 |
| 01 Nov, 2017 | 318.0 | 320.15 | 313.55 | 318.0 | 7025.00 |
| 31 Oct, 2017 | 316.25 | 321.45 | 312.1 | 315.65 | 10.33 Thousand |
| 30 Oct, 2017 | 321.0 | 322.35 | 311.0 | 317.6 | 5426.00 |
| 27 Oct, 2017 | 310.35 | 320.0 | 310.35 | 314.95 | 3624.00 |
| 26 Oct, 2017 | 324.4 | 324.4 | 304.7 | 315.95 | 6336.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS