Poddar Pigments Limited (PODDARMENT)

INR 286.2

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 321.35 324.0 313.6 318.2 5925.00
21 Nov, 2017 324.95 324.95 317.1 319.5 6329.00
20 Nov, 2017 313.1 325.05 313.1 321.65 11.39 Thousand
17 Nov, 2017 330.0 330.0 311.5 314.75 13.4 Thousand
16 Nov, 2017 350.0 350.0 325.0 327.9 22.87 Thousand
15 Nov, 2017 347.4 353.95 337.2 348.8 10 Thousand
14 Nov, 2017 347.05 355.0 347.05 350.5 13.86 Thousand
13 Nov, 2017 359.45 359.45 333.55 343.0 50.61 Thousand
10 Nov, 2017 326.25 356.0 316.35 350.55 53.67 Thousand
09 Nov, 2017 310.6 328.4 310.1 327.05 14.6 Thousand