Poddar Pigments Limited (PODDARMENT)
INR 286.2
(-0.81%)
INR 286.2
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2017 | 294.0 | 294.0 | 285.0 | 289.5 | 3385.00 |
| 05 Dec, 2017 | 294.35 | 297.3 | 278.0 | 292.9 | 7767.00 |
| 04 Dec, 2017 | 302.45 | 303.0 | 285.7 | 289.2 | 7272.00 |
| 01 Dec, 2017 | 309.35 | 310.0 | 298.9 | 300.45 | 6137.00 |
| 30 Nov, 2017 | 310.0 | 310.0 | 301.0 | 303.75 | 6871.00 |
| 29 Nov, 2017 | 311.0 | 318.45 | 308.4 | 309.95 | 13.27 Thousand |
| 28 Nov, 2017 | 319.65 | 319.7 | 308.05 | 311.75 | 7283.00 |
| 27 Nov, 2017 | 313.35 | 323.3 | 306.7 | 314.6 | 10.12 Thousand |
| 24 Nov, 2017 | 315.05 | 317.9 | 310.0 | 313.35 | 4259.00 |
| 23 Nov, 2017 | 322.95 | 323.0 | 310.6 | 313.95 | 4890.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS