Poddar Pigments Limited (PODDARMENT)

INR 286.2

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 295.0 303.3 293.5 300.75 3905.00
03 Jan, 2018 296.4 302.0 293.1 296.2 5211.00
02 Jan, 2018 295.0 295.25 290.0 291.05 2535.00
01 Jan, 2018 303.9 303.95 293.05 294.55 6560.00
29 Dec, 2017 298.4 301.0 297.0 298.05 2905.00
28 Dec, 2017 300.05 302.6 291.0 298.35 4976.00
27 Dec, 2017 306.95 308.7 300.05 300.9 6151.00
26 Dec, 2017 299.0 307.0 296.05 301.6 4779.00
22 Dec, 2017 291.35 314.8 290.0 301.9 18.42 Thousand
21 Dec, 2017 290.55 299.9 290.35 293.4 4564.00