INR 286.2
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2018 | 295.0 | 303.3 | 293.5 | 300.75 | 3905.00 |
03 Jan, 2018 | 296.4 | 302.0 | 293.1 | 296.2 | 5211.00 |
02 Jan, 2018 | 295.0 | 295.25 | 290.0 | 291.05 | 2535.00 |
01 Jan, 2018 | 303.9 | 303.95 | 293.05 | 294.55 | 6560.00 |
29 Dec, 2017 | 298.4 | 301.0 | 297.0 | 298.05 | 2905.00 |
28 Dec, 2017 | 300.05 | 302.6 | 291.0 | 298.35 | 4976.00 |
27 Dec, 2017 | 306.95 | 308.7 | 300.05 | 300.9 | 6151.00 |
26 Dec, 2017 | 299.0 | 307.0 | 296.05 | 301.6 | 4779.00 |
22 Dec, 2017 | 291.35 | 314.8 | 290.0 | 301.9 | 18.42 Thousand |
21 Dec, 2017 | 290.55 | 299.9 | 290.35 | 293.4 | 4564.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS