Poddar Pigments Limited (PODDARMENT)

INR 287.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 308.1 318.55 300.0 304.5 7968.00
18 Jan, 2018 312.0 324.0 305.0 308.9 33.18 Thousand
17 Jan, 2018 329.85 331.85 307.55 310.05 40.77 Thousand
16 Jan, 2018 338.4 338.4 315.05 317.85 21.59 Thousand
15 Jan, 2018 331.1 343.95 331.0 336.45 11.15 Thousand
12 Jan, 2018 334.1 344.35 327.3 330.15 13.89 Thousand
11 Jan, 2018 345.7 350.0 327.0 336.3 20.47 Thousand
10 Jan, 2018 345.7 353.0 331.0 336.65 40.03 Thousand
09 Jan, 2018 359.0 359.0 334.6 342.15 90.68 Thousand
08 Jan, 2018 316.0 347.6 308.0 342.6 93.53 Thousand