Poddar Pigments Limited (PODDARMENT)
INR 287.95
(1.18%)
INR 287.95
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2018 | 284.0 | 299.9 | 281.05 | 297.5 | 17.73 Thousand |
| 02 Feb, 2018 | 291.0 | 296.0 | 286.0 | 288.8 | 19.53 Thousand |
| 01 Feb, 2018 | 304.85 | 304.85 | 286.0 | 287.4 | 10.74 Thousand |
| 31 Jan, 2018 | 307.0 | 307.0 | 298.05 | 299.9 | 173.99 Thousand |
| 30 Jan, 2018 | 309.95 | 313.2 | 300.15 | 306.0 | 19.89 Thousand |
| 29 Jan, 2018 | 312.0 | 312.0 | 299.05 | 303.0 | 11.81 Thousand |
| 25 Jan, 2018 | 315.0 | 318.0 | 303.0 | 304.75 | 19.88 Thousand |
| 24 Jan, 2018 | 314.0 | 314.0 | 305.0 | 307.0 | 10.33 Thousand |
| 23 Jan, 2018 | 332.0 | 332.0 | 307.1 | 311.8 | 47.18 Thousand |
| 22 Jan, 2018 | 313.8 | 313.8 | 301.85 | 305.7 | 17.66 Thousand |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS