Poddar Pigments Limited (PODDARMENT)
INR 287.95
(1.18%)
INR 287.95
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2018 | 289.0 | 290.0 | 270.15 | 272.05 | 9681.00 |
| 06 Mar, 2018 | 280.8 | 297.95 | 280.8 | 286.0 | 15.01 Thousand |
| 05 Mar, 2018 | 278.05 | 279.0 | 272.15 | 274.8 | 5084.00 |
| 01 Mar, 2018 | 281.45 | 282.95 | 276.3 | 277.3 | 6037.00 |
| 28 Feb, 2018 | 281.45 | 286.1 | 277.0 | 279.95 | 3848.00 |
| 27 Feb, 2018 | 281.0 | 284.9 | 281.0 | 283.95 | 1384.00 |
| 26 Feb, 2018 | 289.95 | 289.95 | 282.5 | 284.55 | 1419.00 |
| 23 Feb, 2018 | 283.0 | 286.75 | 280.1 | 282.05 | 5697.00 |
| 22 Feb, 2018 | 280.5 | 288.9 | 280.5 | 282.7 | 1090.00 |
| 21 Feb, 2018 | 288.0 | 294.8 | 281.0 | 283.1 | 4030.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS