Poddar Pigments Limited (PODDARMENT)

INR 280.6

(-3.14%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 283.5 285.0 280.25 283.75 1478.00
06 Apr, 2018 282.0 283.75 278.5 283.35 1353.00
05 Apr, 2018 279.95 283.8 278.0 281.5 1818.00
04 Apr, 2018 279.15 284.6 275.0 277.65 4060.00
03 Apr, 2018 279.85 280.75 275.45 278.75 2193.00
02 Apr, 2018 279.0 281.85 276.15 280.9 9037.00
28 Mar, 2018 283.8 283.8 270.0 274.8 6943.00
27 Mar, 2018 274.95 285.0 270.0 281.85 14.36 Thousand
26 Mar, 2018 278.0 278.95 266.0 270.9 11.26 Thousand
23 Mar, 2018 275.1 277.0 270.0 272.0 5347.00