Poddar Pigments Limited (PODDARMENT)

INR 280.6

(-3.14%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 283.0 285.8 274.55 281.0 9876.00
21 Mar, 2018 285.0 285.0 275.0 277.15 5321.00
20 Mar, 2018 272.95 299.9 272.95 281.7 66.77 Thousand
19 Mar, 2018 276.65 281.5 266.05 267.75 4384.00
16 Mar, 2018 283.0 288.55 278.65 279.45 5136.00
15 Mar, 2018 281.35 289.75 280.0 283.15 3199.00
14 Mar, 2018 287.0 288.95 278.0 284.75 2656.00
13 Mar, 2018 274.05 288.4 274.05 285.55 10.93 Thousand
12 Mar, 2018 285.75 285.75 271.6 274.4 3409.00
09 Mar, 2018 276.15 283.7 271.65 280.9 5084.00