INR 287.95
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2018 | 292.0 | 294.4 | 267.2 | 286.95 | 8455.00 |
19 Feb, 2018 | 287.05 | 298.7 | 278.3 | 293.65 | 6304.00 |
16 Feb, 2018 | 290.15 | 291.95 | 286.3 | 287.55 | 3377.00 |
15 Feb, 2018 | 294.9 | 297.85 | 288.05 | 290.2 | 4614.00 |
14 Feb, 2018 | 299.2 | 300.25 | 291.4 | 294.5 | 4185.00 |
12 Feb, 2018 | 295.0 | 301.0 | 295.0 | 297.8 | 6629.00 |
09 Feb, 2018 | 295.0 | 299.8 | 288.0 | 298.25 | 2921.00 |
08 Feb, 2018 | 291.45 | 315.0 | 291.4 | 299.75 | 5595.00 |
07 Feb, 2018 | 290.8 | 295.65 | 286.35 | 293.8 | 3115.00 |
06 Feb, 2018 | 288.9 | 289.85 | 273.1 | 285.55 | 5341.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS