Poddar Pigments Limited (PODDARMENT)

INR 287.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2018 292.0 294.4 267.2 286.95 8455.00
19 Feb, 2018 287.05 298.7 278.3 293.65 6304.00
16 Feb, 2018 290.15 291.95 286.3 287.55 3377.00
15 Feb, 2018 294.9 297.85 288.05 290.2 4614.00
14 Feb, 2018 299.2 300.25 291.4 294.5 4185.00
12 Feb, 2018 295.0 301.0 295.0 297.8 6629.00
09 Feb, 2018 295.0 299.8 288.0 298.25 2921.00
08 Feb, 2018 291.45 315.0 291.4 299.75 5595.00
07 Feb, 2018 290.8 295.65 286.35 293.8 3115.00
06 Feb, 2018 288.9 289.85 273.1 285.55 5341.00