Poddar Pigments Limited (PODDARMENT)
INR 287.95
(1.18%)
INR 287.95
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2017 | 290.55 | 299.9 | 290.35 | 293.4 | 4564.00 |
| 20 Dec, 2017 | 291.55 | 305.0 | 291.0 | 293.8 | 9718.00 |
| 19 Dec, 2017 | 299.9 | 302.95 | 277.7 | 294.05 | 14.47 Thousand |
| 18 Dec, 2017 | 306.0 | 306.0 | 284.0 | 295.4 | 9666.00 |
| 15 Dec, 2017 | 304.95 | 305.0 | 295.5 | 297.25 | 4989.00 |
| 14 Dec, 2017 | 304.0 | 306.0 | 297.25 | 299.95 | 5152.00 |
| 13 Dec, 2017 | 312.0 | 320.0 | 298.25 | 299.55 | 27.65 Thousand |
| 12 Dec, 2017 | 289.85 | 310.5 | 285.0 | 307.5 | 21.87 Thousand |
| 11 Dec, 2017 | 291.75 | 299.0 | 286.0 | 287.15 | 5082.00 |
| 08 Dec, 2017 | 300.95 | 307.3 | 289.95 | 291.2 | 8557.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS