Poddar Pigments Limited (PODDARMENT)
INR 288.95
(-0.69%)
INR 288.95
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2017 | 315.0 | 323.0 | 310.15 | 317.9 | 8915.00 |
| 23 Oct, 2017 | 321.0 | 323.8 | 308.75 | 315.55 | 12 Thousand |
| 19 Oct, 2017 | 325.0 | 334.8 | 320.1 | 325.65 | 11.3 Thousand |
| 18 Oct, 2017 | 331.9 | 341.7 | 318.45 | 323.15 | 76.27 Thousand |
| 17 Oct, 2017 | 291.95 | 339.0 | 290.0 | 326.5 | 130.59 Thousand |
| 16 Oct, 2017 | 287.25 | 294.0 | 284.55 | 289.15 | 2580.00 |
| 13 Oct, 2017 | 292.3 | 296.25 | 277.0 | 288.25 | 10.61 Thousand |
| 12 Oct, 2017 | 294.0 | 297.75 | 287.0 | 291.75 | 6028.00 |
| 11 Oct, 2017 | 299.6 | 299.9 | 290.0 | 293.05 | 15.75 Thousand |
| 10 Oct, 2017 | 273.5 | 293.4 | 271.05 | 290.85 | 16.31 Thousand |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS