Poddar Pigments Limited (PODDARMENT)
INR 288.95
(-0.69%)
INR 288.95
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 276.0 | 298.0 | 264.1 | 268.2 | 39.73 Thousand |
| 21 Sep, 2017 | 268.0 | 282.0 | 265.0 | 274.65 | 3694.00 |
| 20 Sep, 2017 | 268.0 | 268.5 | 263.0 | 267.15 | 3218.00 |
| 19 Sep, 2017 | 266.0 | 266.4 | 262.5 | 263.35 | 2571.00 |
| 18 Sep, 2017 | 262.55 | 270.0 | 262.5 | 263.05 | 1331.00 |
| 15 Sep, 2017 | 263.05 | 266.95 | 261.05 | 262.55 | 4829.00 |
| 14 Sep, 2017 | 264.55 | 268.95 | 262.5 | 264.05 | 1905.00 |
| 13 Sep, 2017 | 265.45 | 268.85 | 263.2 | 265.0 | 4548.00 |
| 12 Sep, 2017 | 266.5 | 271.95 | 262.0 | 266.75 | 3438.00 |
| 11 Sep, 2017 | 274.0 | 274.55 | 264.0 | 265.9 | 3702.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS