Poddar Pigments Limited (PODDARMENT)
INR 288.45
(0.54%)
INR 288.45
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2017 | 251.05 | 255.7 | 245.05 | 247.95 | 2459.00 |
| 22 Aug, 2017 | 256.25 | 264.0 | 250.0 | 251.15 | 3233.00 |
| 21 Aug, 2017 | 260.05 | 262.25 | 256.0 | 256.7 | 2803.00 |
| 18 Aug, 2017 | 265.0 | 265.0 | 257.75 | 262.05 | 2377.00 |
| 17 Aug, 2017 | 269.9 | 269.9 | 260.0 | 263.85 | 1444.00 |
| 16 Aug, 2017 | 259.0 | 268.0 | 252.0 | 265.05 | 4640.00 |
| 14 Aug, 2017 | 254.05 | 264.35 | 253.05 | 257.7 | 3862.00 |
| 11 Aug, 2017 | 255.85 | 255.85 | 246.4 | 254.0 | 3854.00 |
| 10 Aug, 2017 | 270.05 | 270.05 | 251.35 | 254.85 | 5286.00 |
| 09 Aug, 2017 | 267.25 | 273.65 | 266.3 | 268.1 | 3395.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS