Poddar Pigments Limited (PODDARMENT)
INR 281.25
(-4.77%)
INR 281.25
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2017 | 300.0 | 300.0 | 288.0 | 292.35 | 4438.00 |
| 21 Jul, 2017 | 300.0 | 301.0 | 293.5 | 293.7 | 1341.00 |
| 20 Jul, 2017 | 303.9 | 303.9 | 295.0 | 297.3 | 2937.00 |
| 19 Jul, 2017 | 301.0 | 305.0 | 297.0 | 298.85 | 3131.00 |
| 18 Jul, 2017 | 306.05 | 307.4 | 295.0 | 300.6 | 4635.00 |
| 17 Jul, 2017 | 303.4 | 315.4 | 303.4 | 306.2 | 11.51 Thousand |
| 14 Jul, 2017 | 294.05 | 314.0 | 291.4 | 303.4 | 29.17 Thousand |
| 13 Jul, 2017 | 291.55 | 296.95 | 290.1 | 293.6 | 1958.00 |
| 12 Jul, 2017 | 292.7 | 301.9 | 290.0 | 291.2 | 1930.00 |
| 11 Jul, 2017 | 297.95 | 297.95 | 292.1 | 293.0 | 2015.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS