Poddar Pigments Limited (PODDARMENT)
INR 298.55
(-0.07%)
INR 298.55
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2017 | 259.0 | 259.0 | 248.0 | 248.9 | 5916.00 |
| 15 Feb, 2017 | 261.5 | 263.95 | 250.0 | 252.45 | 8263.00 |
| 14 Feb, 2017 | 268.8 | 268.8 | 259.05 | 260.45 | 3106.00 |
| 13 Feb, 2017 | 270.05 | 270.05 | 259.9 | 262.5 | 11.48 Thousand |
| 10 Feb, 2017 | 273.4 | 275.05 | 268.4 | 273.25 | 9086.00 |
| 09 Feb, 2017 | 266.05 | 275.0 | 266.0 | 269.7 | 6614.00 |
| 08 Feb, 2017 | 265.0 | 272.0 | 260.25 | 266.3 | 2651.00 |
| 07 Feb, 2017 | 259.1 | 269.0 | 259.05 | 262.2 | 8197.00 |
| 06 Feb, 2017 | 266.0 | 267.05 | 262.35 | 263.15 | 4125.00 |
| 03 Feb, 2017 | 266.0 | 271.0 | 264.0 | 267.4 | 9295.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS