Poddar Pigments Limited (PODDARMENT)
INR 298.55
(-0.07%)
INR 298.55
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2017 | 221.5 | 225.45 | 219.25 | 222.45 | 1967.00 |
| 17 Jan, 2017 | 224.8 | 228.0 | 221.0 | 221.8 | 3855.00 |
| 16 Jan, 2017 | 223.9 | 226.35 | 211.75 | 219.25 | 2500.00 |
| 13 Jan, 2017 | 216.4 | 223.9 | 216.4 | 223.9 | 318.00 |
| 12 Jan, 2017 | 222.0 | 229.0 | 217.5 | 218.05 | 2509.00 |
| 11 Jan, 2017 | 224.0 | 225.0 | 221.0 | 222.85 | 764.00 |
| 10 Jan, 2017 | 227.0 | 227.0 | 221.0 | 224.2 | 1588.00 |
| 09 Jan, 2017 | 219.0 | 222.0 | 218.1 | 219.3 | 5301.00 |
| 06 Jan, 2017 | 210.85 | 217.8 | 210.0 | 211.05 | 753.00 |
| 05 Jan, 2017 | 213.0 | 216.9 | 213.0 | 216.5 | 600.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS