Poddar Pigments Limited (PODDARMENT)
INR 255.9
(-1.08%)
INR 255.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 266.05 | 275.0 | 266.0 | 269.7 | 6614.00 |
| 08 Feb, 2017 | 265.0 | 272.0 | 260.25 | 266.3 | 2651.00 |
| 07 Feb, 2017 | 259.1 | 269.0 | 259.05 | 262.2 | 8197.00 |
| 06 Feb, 2017 | 266.0 | 267.05 | 262.35 | 263.15 | 4125.00 |
| 03 Feb, 2017 | 266.0 | 271.0 | 264.0 | 267.4 | 9295.00 |
| 02 Feb, 2017 | 266.0 | 272.0 | 261.35 | 266.95 | 5226.00 |
| 01 Feb, 2017 | 256.2 | 266.0 | 256.2 | 264.5 | 7103.00 |
| 31 Jan, 2017 | 273.7 | 273.7 | 256.3 | 263.2 | 9164.00 |
| 30 Jan, 2017 | 264.9 | 289.4 | 264.0 | 266.95 | 40.32 Thousand |
| 27 Jan, 2017 | 245.05 | 272.0 | 245.05 | 265.5 | 116.15 Thousand |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS