Poddar Pigments Limited (PODDARMENT)

INR 255.9

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 198.45 201.1 180.0 200.0 2166.00
27 Dec, 2016 196.25 204.95 195.0 198.45 295.00
26 Dec, 2016 205.0 205.0 196.0 197.5 360.00
23 Dec, 2016 203.35 220.0 201.25 207.1 508.00
22 Dec, 2016 216.9 219.0 201.45 203.05 1219.00
21 Dec, 2016 208.6 219.0 208.5 208.6 526.00
20 Dec, 2016 218.9 218.95 209.15 209.35 125.00
19 Dec, 2016 218.6 226.65 208.6 209.7 418.00
16 Dec, 2016 215.4 225.0 208.0 210.2 1201.00
15 Dec, 2016 222.0 223.0 216.4 216.4 408.00