Poddar Pigments Limited (PODDARMENT)

INR 255.9

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 284.55 289.7 282.1 286.85 1957.00
22 Sep, 2025 290.0 292.1 283.4 284.05 6707.00
19 Sep, 2025 290.95 295.8 286.95 290.6 2755.00
18 Sep, 2025 294.95 294.95 289.25 291.35 2983.00
17 Sep, 2025 292.2 297.95 291.0 291.55 5721.00
16 Sep, 2025 291.5 293.4 290.25 292.1 4161.00
15 Sep, 2025 291.3 292.0 287.2 291.45 1977.00
12 Sep, 2025 289.7 293.4 286.0 289.8 4756.00
11 Sep, 2025 286.05 289.4 280.95 289.05 5660.00
10 Sep, 2025 278.1 288.4 278.1 287.55 3084.00