Poddar Pigments Limited (PODDARMENT.NS)
INR 287.85
(0.61%)
INR 287.85
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 292.55 | 292.55 | 279.2 | 280.55 | 18.99 Thousand |
| 27 Mar, 2025 | 292.85 | 294.75 | 280.85 | 282.75 | 19.02 Thousand |
| 26 Mar, 2025 | 296.9 | 300.5 | 285.0 | 290.75 | 25.27 Thousand |
| 25 Mar, 2025 | 306.2 | 306.2 | 297.0 | 298.55 | 16.63 Thousand |
| 24 Mar, 2025 | 307.25 | 309.35 | 301.05 | 304.3 | 4680.00 |
| 21 Mar, 2025 | 307.75 | 310.0 | 300.0 | 303.3 | 8397.00 |
| 20 Mar, 2025 | 306.65 | 308.9 | 301.05 | 306.0 | 8397.00 |
| 19 Mar, 2025 | 291.9 | 314.4 | 291.7 | 303.8 | 14.02 Thousand |
| 18 Mar, 2025 | 296.35 | 296.35 | 288.05 | 292.3 | 9869.00 |
| 17 Mar, 2025 | 286.05 | 291.1 | 285.4 | 290.75 | 9684.00 |
7677
IPL
0K4T
ULBI
PATIDAR
BIP-PB