Poddar Pigments Limited (PODDARMENT.NS)

INR 376.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 373.85 377.45 368.4 368.95 2595.00
11 Nov, 2024 375.0 385.0 372.0 373.3 6176.00
08 Nov, 2024 375.2 384.7 371.35 380.25 4743.00
07 Nov, 2024 374.8 377.6 370.75 372.4 5918.00
06 Nov, 2024 372.9 373.0 360.95 367.75 22.55 Thousand
05 Nov, 2024 380.1 384.4 364.4 365.8 45.35 Thousand
04 Nov, 2024 420.0 420.0 380.0 382.45 46.84 Thousand
01 Nov, 2024 409.0 419.95 405.7 416.0 8489.00
31 Oct, 2024 390.0 406.95 390.0 404.3 7099.00
30 Oct, 2024 397.0 400.0 388.0 395.0 4209.00