Poddar Pigments Limited (PODDARMENT.NS)

INR 287.85

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 298.05 299.9 285.0 288.05 3896.00
10 Mar, 2025 303.6 313.65 294.1 296.3 7292.00
07 Mar, 2025 307.8 310.4 296.2 297.7 4548.00
06 Mar, 2025 294.35 306.65 287.5 301.9 9000.00
05 Mar, 2025 286.05 296.9 284.4 288.6 14.25 Thousand
04 Mar, 2025 287.85 302.05 280.0 280.5 14.45 Thousand
03 Mar, 2025 298.7 298.7 289.1 292.05 3475.00
28 Feb, 2025 295.3 297.7 288.05 290.35 2854.00
27 Feb, 2025 305.4 305.4 292.2 292.35 2129.00
25 Feb, 2025 297.55 305.8 295.05 299.5 4137.00