Poddar Pigments Limited (PODDARMENT)
INR 255.9
(-1.08%)
INR 255.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 284.4 | 284.4 | 277.0 | 280.4 | 3517.00 |
| 08 Sep, 2025 | 279.9 | 284.4 | 274.95 | 283.85 | 9404.00 |
| 05 Sep, 2025 | 266.95 | 277.95 | 263.9 | 274.55 | 6120.00 |
| 04 Sep, 2025 | 264.9 | 267.65 | 260.0 | 266.3 | 5272.00 |
| 03 Sep, 2025 | 269.0 | 275.3 | 259.85 | 261.5 | 17.74 Thousand |
| 02 Sep, 2025 | 265.3 | 277.95 | 265.0 | 269.95 | 6754.00 |
| 01 Sep, 2025 | 266.0 | 271.7 | 263.15 | 264.15 | 4391.00 |
| 29 Aug, 2025 | 268.15 | 268.15 | 263.1 | 264.7 | 1549.00 |
| 28 Aug, 2025 | 264.5 | 269.3 | 260.55 | 263.65 | 2562.00 |
| 27 Aug, 2025 | 264.05 | 264.05 | 264.05 | 264.05 | - |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS