Poddar Pigments Limited (PODDARMENT.NS)

INR 376.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 384.3 390.4 380.0 386.45 6456.00
28 Oct, 2024 379.85 388.7 370.3 384.3 8633.00
25 Oct, 2024 397.95 397.95 378.4 383.9 12.94 Thousand
24 Oct, 2024 398.75 400.15 390.4 391.2 3799.00
23 Oct, 2024 392.6 400.75 389.6 393.85 7536.00
22 Oct, 2024 403.0 404.95 387.15 392.65 17.48 Thousand
21 Oct, 2024 416.7 416.7 400.0 400.85 12.72 Thousand
18 Oct, 2024 426.5 427.0 412.0 414.55 7304.00
17 Oct, 2024 423.3 430.7 418.8 424.25 6970.00
16 Oct, 2024 427.1 431.95 419.3 421.05 11.81 Thousand