Poddar Pigments Limited (PODDARMENT.NS)
INR 287.85
(0.61%)
INR 287.85
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 292.05 | 292.05 | 279.25 | 286.05 | 14.13 Thousand |
| 12 Mar, 2025 | 292.65 | 292.65 | 286.0 | 286.4 | 3852.00 |
| 11 Mar, 2025 | 298.05 | 299.9 | 285.0 | 288.05 | 3896.00 |
| 10 Mar, 2025 | 303.6 | 313.65 | 294.1 | 296.3 | 7292.00 |
| 07 Mar, 2025 | 307.8 | 310.4 | 296.2 | 297.7 | 4548.00 |
| 06 Mar, 2025 | 294.35 | 306.65 | 287.5 | 301.9 | 9000.00 |
| 05 Mar, 2025 | 286.05 | 296.9 | 284.4 | 288.6 | 14.25 Thousand |
| 04 Mar, 2025 | 287.85 | 302.05 | 280.0 | 280.5 | 14.45 Thousand |
| 03 Mar, 2025 | 298.7 | 298.7 | 289.1 | 292.05 | 3475.00 |
| 28 Feb, 2025 | 295.3 | 297.7 | 288.05 | 290.35 | 2854.00 |
7677
IPL
0K4T
ULBI
PATIDAR
BIP-PB