Poddar Pigments Limited (PODDARMENT.NS)
INR 287.85
(0.61%)
INR 287.85
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 333.9 | 348.25 | 320.5 | 322.1 | 7637.00 |
| 11 Feb, 2025 | 355.9 | 361.0 | 331.2 | 333.65 | 8434.00 |
| 10 Feb, 2025 | 347.05 | 358.0 | 346.1 | 357.1 | 2308.00 |
| 07 Feb, 2025 | 340.8 | 355.9 | 339.7 | 351.85 | 4362.00 |
| 06 Feb, 2025 | 341.95 | 344.9 | 337.1 | 339.35 | 1277.00 |
| 05 Feb, 2025 | 336.25 | 342.7 | 335.95 | 342.55 | 2394.00 |
| 04 Feb, 2025 | 336.65 | 336.65 | 332.8 | 333.7 | 1663.00 |
| 03 Feb, 2025 | 340.05 | 344.65 | 335.2 | 335.4 | 2921.00 |
| 01 Feb, 2025 | 337.7 | 343.8 | 332.3 | 340.1 | 1008.00 |
| 31 Jan, 2025 | 334.85 | 339.8 | 331.2 | 337.85 | 1483.00 |
7677
IPL
0K4T
ULBI
PATIDAR
BIP-PB