Poddar Pigments Limited (PODDARMENT)
INR 255.9
(-1.08%)
INR 255.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 288.1 | 297.8 | 282.0 | 293.5 | 10.82 Thousand |
| 08 Aug, 2025 | 288.75 | 288.75 | 276.45 | 282.45 | 5121.00 |
| 07 Aug, 2025 | 293.85 | 293.85 | 281.35 | 283.4 | 5437.00 |
| 06 Aug, 2025 | 298.65 | 298.65 | 291.0 | 292.55 | 1595.00 |
| 05 Aug, 2025 | 302.95 | 303.0 | 295.95 | 296.25 | 3367.00 |
| 04 Aug, 2025 | 298.75 | 300.45 | 296.1 | 298.55 | 1914.00 |
| 01 Aug, 2025 | 302.5 | 302.65 | 297.6 | 299.0 | 1930.00 |
| 31 Jul, 2025 | 299.65 | 300.05 | 298.5 | 298.7 | 1688.00 |
| 30 Jul, 2025 | 302.3 | 302.9 | 297.6 | 298.15 | 6511.00 |
| 29 Jul, 2025 | 300.8 | 300.8 | 296.5 | 298.3 | 3773.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS