Poddar Pigments Limited (PODDARMENT.NS)

INR 376.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 411.45 415.45 405.0 411.75 3487.00
27 Sep, 2024 407.9 413.0 407.3 411.6 3372.00
26 Sep, 2024 412.05 415.3 400.2 405.75 21.17 Thousand
25 Sep, 2024 422.15 424.0 408.6 412.9 14.38 Thousand
24 Sep, 2024 440.0 455.05 421.2 424.5 13.42 Thousand
23 Sep, 2024 418.9 454.3 415.1 439.55 26.51 Thousand
20 Sep, 2024 421.45 421.45 415.05 416.7 7289.00
19 Sep, 2024 440.15 444.0 420.2 421.25 8602.00
18 Sep, 2024 414.2 430.7 401.2 430.15 43.21 Thousand
17 Sep, 2024 417.25 421.95 411.0 413.7 7554.00