Poddar Pigments Limited (PODDARMENT.NS)

INR 376.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 431.3 436.0 423.05 426.55 18.11 Thousand
14 Oct, 2024 412.0 458.25 411.95 427.0 205.24 Thousand
11 Oct, 2024 406.75 417.7 398.0 401.95 9402.00
10 Oct, 2024 408.55 410.0 406.9 408.0 800.00
09 Oct, 2024 400.35 409.7 398.05 406.8 3719.00
08 Oct, 2024 391.0 400.85 385.0 398.3 4325.00
07 Oct, 2024 406.5 408.9 385.4 391.35 12.77 Thousand
04 Oct, 2024 404.5 409.55 400.95 406.55 1705.00
03 Oct, 2024 410.0 412.8 399.9 402.4 4303.00
01 Oct, 2024 409.15 413.95 404.25 408.1 7361.00