Poddar Pigments Limited (PODDARMENT)
INR 255.9
(-1.08%)
INR 255.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 272.45 | 272.45 | 261.4 | 264.05 | 5993.00 |
| 25 Aug, 2025 | 282.8 | 282.8 | 264.4 | 269.75 | 14.31 Thousand |
| 22 Aug, 2025 | 286.75 | 286.75 | 280.6 | 282.8 | 2880.00 |
| 21 Aug, 2025 | 283.2 | 283.4 | 280.55 | 282.5 | 688.00 |
| 20 Aug, 2025 | 289.7 | 290.45 | 279.85 | 280.6 | 9056.00 |
| 19 Aug, 2025 | 284.6 | 289.35 | 284.6 | 287.95 | 843.00 |
| 18 Aug, 2025 | 288.55 | 293.2 | 282.8 | 286.2 | 2499.00 |
| 14 Aug, 2025 | 290.95 | 293.15 | 287.95 | 288.95 | 924.00 |
| 13 Aug, 2025 | 286.9 | 291.9 | 283.05 | 288.45 | 1885.00 |
| 12 Aug, 2025 | 295.35 | 296.85 | 280.0 | 281.25 | 16.97 Thousand |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS