Poddar Pigments Limited (PODDARMENT.NS)

INR 287.85

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 297.55 305.8 295.05 299.5 4137.00
24 Feb, 2025 311.25 311.25 301.1 301.75 6532.00
21 Feb, 2025 309.5 312.0 305.0 305.2 1603.00
20 Feb, 2025 299.3 309.7 299.3 306.75 4243.00
19 Feb, 2025 299.25 306.15 292.2 297.0 2373.00
18 Feb, 2025 310.3 312.45 296.0 296.25 9043.00
17 Feb, 2025 310.85 319.9 304.0 306.95 2884.00
14 Feb, 2025 325.95 325.95 312.4 313.3 3417.00
13 Feb, 2025 320.05 331.5 320.05 326.65 3568.00
12 Feb, 2025 333.9 348.25 320.5 322.1 7637.00