Poddar Pigments Limited (PODDARMENT.NS)

INR 376.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 406.35 419.9 406.35 415.15 6629.00
15 Sep, 2024 406.35 407.7 406.35 407.7 42.00
13 Sep, 2024 414.65 414.65 402.05 405.55 4417.00
12 Sep, 2024 409.9 414.2 408.0 408.5 4563.00
11 Sep, 2024 411.05 415.05 406.0 407.75 4563.00
10 Sep, 2024 404.9 419.8 402.95 410.8 9122.00
09 Sep, 2024 412.3 412.3 401.05 402.75 9122.00
08 Sep, 2024 412.3 412.3 401.05 402.75 7724.00
06 Sep, 2024 421.55 421.55 412.05 413.25 3901.00
05 Sep, 2024 413.5 422.95 411.2 419.4 6258.00