Poddar Pigments Limited (PODDARMENT.NS)

INR 287.85

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 337.7 343.8 332.3 340.1 1008.00
31 Jan, 2025 334.85 339.8 331.2 337.85 1483.00
30 Jan, 2025 334.6 345.15 332.0 332.7 6564.00
29 Jan, 2025 337.5 342.7 327.2 333.8 2217.00
28 Jan, 2025 330.35 339.8 325.55 336.85 2016.00
27 Jan, 2025 336.55 336.55 328.4 330.45 6730.00
24 Jan, 2025 349.4 352.1 337.7 340.45 3923.00
23 Jan, 2025 351.65 358.0 346.0 346.25 2162.00
22 Jan, 2025 340.45 356.8 340.45 349.2 10.1 Thousand
21 Jan, 2025 346.5 347.8 337.45 341.75 3260.00