Poddar Pigments Limited (PODDARMENT)
INR 255.9
(-1.08%)
INR 255.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 305.0 | 305.0 | 295.95 | 296.8 | 2640.00 |
| 25 Jul, 2025 | 301.35 | 303.1 | 297.4 | 302.1 | 14.45 Thousand |
| 24 Jul, 2025 | 302.4 | 303.05 | 297.0 | 299.4 | 5771.00 |
| 23 Jul, 2025 | 300.05 | 300.45 | 296.25 | 297.6 | 4998.00 |
| 22 Jul, 2025 | 303.6 | 304.25 | 297.1 | 301.55 | 5490.00 |
| 21 Jul, 2025 | 302.3 | 304.05 | 300.3 | 300.95 | 1324.00 |
| 18 Jul, 2025 | 305.45 | 305.5 | 301.05 | 303.9 | 2620.00 |
| 17 Jul, 2025 | 304.65 | 305.95 | 300.4 | 303.45 | 5093.00 |
| 16 Jul, 2025 | 306.0 | 306.0 | 300.0 | 300.9 | 3549.00 |
| 15 Jul, 2025 | 303.8 | 304.95 | 298.6 | 300.85 | 5677.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS